일자	종가	등락	등락률(%)	거래량
11/29	68,000	2000	-2.86%	157,028
11/28	70,000	100	-0.14%	70,424
11/27	70,100	1600	-2.23%	150,119
11/26	71,700	0	0.00%	107,647
11/25	71,700	500	0.70%	111,483
11/22	71,200	2400	3.49%	221,260
11/21	68,800	1000	-1.43%	106,576
11/20	69,800	500	-0.71%	67,458
11/19	70,300	2100	3.08%	174,490
11/18	68,200	1000	1.49%	102,542