일자	종가	등락	등락률(%)	거래량
12/02	1,519	93	-5.77%	32,684
11/29	1,612	9	-0.56%	17,247
11/28	1,621	2	0.12%	15,235
11/27	1,619	22	1.38%	31,263
11/26	1,597	15	0.95%	4,846
11/25	1,582	2	0.13%	11,960
11/22	1,580	24	1.54%	11,203
11/21	1,556	2	0.13%	19,503
11/20	1,554	6	-0.38%	13,949
11/19	1,560	2	0.13%	70,941