일자	종가	등락	등락률(%)	거래량
11/29	1,044	1	0.10%	29,192
11/28	1,043	0	0.00%	12,882
11/27	1,043	1	0.10%	15,184
11/26	1,042	2	-0.19%	9,135
11/25	1,044	6	0.58%	25,132
11/22	1,038	8	0.78%	47,633
11/21	1,030	4	-0.39%	28,734
11/20	1,034	1	-0.10%	19,073
11/19	1,035	2	-0.19%	26,163
11/18	1,037	12	-1.14%	64,048