일자	종가	등락	등락률(%)	거래량
11/29	4,210	35	-0.82%	8,239
11/28	4,245	35	0.83%	6,527
11/27	4,210	85	-1.98%	10,896
11/26	4,295	40	0.94%	30,599
11/25	4,255	10	-0.23%	8,745
11/22	4,265	45	-1.04%	2,851
11/21	4,310	40	-0.92%	7,611
11/20	4,350	15	0.35%	9,600
11/19	4,335	185	-4.09%	8,437
11/18	4,520	470	11.60%	39,836