일자	종가	등락	등락률(%)	거래량
12/02	4,090	195	-4.55%	173,997
11/29	4,285	180	-4.03%	132,883
11/28	4,465	20	-0.45%	76,790
11/27	4,485	105	-2.29%	109,558
11/26	4,590	65	-1.40%	109,745
11/25	4,655	240	5.44%	413,625
11/22	4,415	115	2.67%	122,949
11/21	4,300	115	-2.60%	101,915
11/20	4,415	90	2.08%	176,711
11/19	4,325	15	0.35%	112,597