일자별 시세

일자 종가 등락 등락률(%) 거래량
11/29 9,020 40 -0.44% 887
11/28 9,060 10 -0.11% 1,138
11/27 9,070 60 0.67% 1,565
11/26 9,010 70 -0.77% 4,451
11/25 9,080 60 0.67% 5,840
11/22 9,020 20 -0.22% 61
11/21 9,040 30 0.33% 2,096
11/20 9,010 50 -0.55% 1,504
11/19 9,060 70 -0.77% 944
11/18 9,130 220 2.47% 2,647
처음이전12345678910