일자	종가	등락	등락률(%)	거래량
11/29	2,885	50	-1.70%	454,902
11/28	2,935	90	-2.98%	565,982
11/27	3,025	135	4.67%	2,126,027
11/26	2,890	45	1.58%	231,501
11/25	2,845	90	3.27%	274,793
11/22	2,755	5	0.18%	550,858
11/21	2,750	0	0.00%	169,775
11/20	2,750	15	-0.54%	230,447
11/19	2,765	10	-0.36%	261,916
11/18	2,775	100	3.74%	264,209