일자	종가	등락	등락률(%)	거래량
11/29	7,910	250	-3.06%	249,376
11/28	8,160	110	1.37%	97,599
11/27	8,050	340	-4.05%	161,746
11/26	8,390	40	0.48%	100,254
11/25	8,350	180	2.20%	156,230
11/22	8,170	10	-0.12%	158,917
11/21	8,180	80	0.99%	118,952
11/20	8,100	260	-3.11%	170,021
11/19	8,360	270	3.34%	320,670
11/18	8,090	300	3.85%	419,108