일자	종가	등락	등락률(%)	거래량
11/29	1,982	14	-0.70%	200,548
11/28	1,996	9	-0.45%	165,745
11/27	2,005	25	-1.23%	224,913
11/26	2,030	0	0.00%	214,913
11/25	2,030	20	1.00%	267,998
11/22	2,010	10	-0.50%	179,634
11/21	2,020	0	0.00%	200,397
11/20	2,020	15	-0.74%	161,741
11/19	2,035	20	0.99%	821,225
11/18	2,015	0	0.00%	151,315