일자	종가	등락	등락률(%)	거래량
12/02	1,012	36	-3.44%	55,111
11/29	1,048	18	-1.69%	13,865
11/28	1,066	13	1.23%	16,196
11/27	1,053	4	-0.38%	45,727
11/26	1,057	8	-0.75%	24,475
11/25	1,065	1	0.09%	83,754
11/22	1,064	7	-0.65%	57,137
11/21	1,071	10	0.94%	22,216
11/20	1,061	3	-0.28%	56,535
11/19	1,064	2	-0.19%	83,475