일자	종가	등락	등락률(%)	거래량
12/02	8,860	420	-4.53%	99,317
11/29	9,280	210	-2.21%	75,700
11/28	9,490	0	0.00%	45,498
11/27	9,490	270	-2.77%	104,590
11/26	9,760	20	0.21%	45,550
11/25	9,740	520	5.64%	159,656
11/22	9,220	370	-3.86%	152,623
11/21	9,590	400	-4.00%	94,289
11/20	9,990	40	-0.40%	45,163
11/19	10,030	50	-0.50%	49,932