일자	종가	등락	등락률(%)	거래량
11/29	5,560	100	-1.77%	92,032
11/28	5,660	90	-1.57%	158,591
11/27	5,750	200	3.60%	460,336
11/26	5,550	80	1.46%	196,122
11/25	5,470	170	3.21%	140,374
11/22	5,300	210	4.13%	911,439
11/21	5,090	40	0.79%	539,146
11/20	5,050	110	-2.13%	26,784
11/19	5,160	10	0.19%	55,288
11/18	5,150	220	4.46%	74,547