일자	종가	등락	등락률(%)	거래량
11/29	22,550	150	-0.66%	15,485
11/28	22,700	50	-0.22%	13,397
11/27	22,750	50	0.22%	20,974
11/26	22,700	550	2.48%	29,411
11/25	22,150	600	2.78%	42,922
11/22	21,550	650	3.11%	45,006
11/21	20,900	200	-0.95%	4,242
11/20	21,100	50	-0.24%	12,440
11/19	21,150	0	0.00%	14,002
11/18	21,150	100	0.48%	13,912