일자	종가	등락	등락률(%)	거래량
12/02	2,075	125	-5.68%	497,988
11/29	2,200	80	3.77%	6,408,626
11/28	2,120	10	-0.47%	28,172
11/27	2,130	50	2.40%	74,870
11/26	2,080	20	-0.95%	43,802
11/25	2,100	50	2.44%	55,830
11/22	2,050	45	-2.15%	81,425
11/21	2,095	25	1.21%	43,925
11/20	2,070	0	0.00%	66,543
11/19	2,070	15	-0.72%	231,121