일자	종가	등락	등락률(%)	거래량
12/02	6,000	260	-4.15%	9,412
11/29	6,260	30	-0.48%	10,476
11/28	6,290	30	-0.47%	3,275
11/27	6,320	10	-0.16%	2,711
11/26	6,330	150	2.43%	13,268
11/25	6,180	240	4.04%	27,504
11/22	5,940	90	1.54%	18,081
11/21	5,850	220	3.91%	14,106
11/20	5,630	90	-1.57%	6,379
11/19	5,720	130	-2.22%	11,482