일자	종가	등락	등락률(%)	거래량
11/29	2,995	5	-0.17%	113,046
11/28	3,000	5	0.17%	51,542
11/27	2,995	20	-0.66%	86,800
11/26	3,015	25	0.84%	72,174
11/25	2,990	10	0.34%	114,563
11/22	2,980	0	0.00%	82,193
11/21	2,980	5	-0.17%	71,948
11/20	2,985	15	-0.50%	101,057
11/19	3,000	15	-0.50%	36,678
11/18	3,015	15	0.50%	96,071