일자	종가	등락	등락률(%)	거래량
11/29	1,508	26	1.75%	134,962
11/28	1,482	3	-0.20%	114,737
11/27	1,485	31	2.13%	79,221
11/26	1,454	23	1.61%	105,997
11/25	1,431	23	1.63%	99,246
11/22	1,408	14	-0.98%	58,972
11/21	1,422	5	-0.35%	43,090
11/20	1,427	1	-0.07%	57,766
11/19	1,428	14	0.99%	45,737
11/18	1,414	42	3.06%	51,620