일자	종가	등락	등락률(%)	거래량
12/02	1,435	44	-2.97%	101,137
11/29	1,479	16	-1.07%	90,511
11/28	1,495	5	-0.33%	134,572
11/27	1,500	56	3.88%	256,583
11/26	1,444	24	1.69%	131,329
11/25	1,420	18	1.28%	90,188
11/22	1,402	13	-0.92%	99,133
11/21	1,415	17	1.22%	106,908
11/20	1,398	11	-0.78%	78,670
11/19	1,409	0	0.00%	79,562