일자	종가	등락	등락률(%)	거래량
11/29	6,660	90	1.37%	15,741
11/28	6,570	160	2.50%	16,749
11/27	6,410	60	0.94%	5,184
11/26	6,350	120	-1.85%	13,682
11/25	6,470	10	-0.15%	12,893
11/22	6,480	20	0.31%	7,307
11/21	6,460	90	1.41%	6,815
11/20	6,370	20	0.31%	8,292
11/19	6,350	60	0.95%	10,959
11/18	6,290	90	1.45%	15,265