일자	종가	등락	등락률(%)	거래량
11/29	5,080	40	-0.78%	5,632
11/28	5,120	10	-0.19%	16,868
11/27	5,130	110	2.19%	15,916
11/26	5,020	70	1.41%	27,750
11/25	4,950	25	0.51%	10,529
11/22	4,925	5	0.10%	4,594
11/21	4,920	25	0.51%	11,845
11/20	4,895	25	-0.51%	4,050
11/19	4,920	40	0.82%	5,858
11/18	4,880	15	0.31%	3,444