일자	종가	등락	등락률(%)	거래량
12/02	2,200	40	-1.79%	125,633
11/29	2,240	50	2.28%	91,337
11/28	2,190	95	4.53%	122,252
11/27	2,095	50	2.44%	29,172
11/26	2,045	40	2.00%	18,775
11/25	2,005	5	0.25%	81,546
11/22	2,000	5	-0.25%	28,980
11/21	2,005	25	-1.23%	27,178
11/20	2,030	20	-0.98%	35,858
11/19	2,050	52	2.60%	72,950