일자	종가	등락	등락률(%)	거래량
12/02	7,490	50	-0.66%	23,335
11/29	7,540	20	-0.26%	35,116
11/28	7,560	40	-0.53%	9,004
11/27	7,600	60	-0.78%	16,308
11/26	7,660	0	0.00%	42,151
11/25	7,660	100	1.32%	18,488
11/22	7,560	20	0.27%	23,900
11/21	7,540	230	-2.96%	28,226
11/20	7,770	60	-0.77%	17,296
11/19	7,830	100	1.29%	45,882