일자	종가	등락	등락률(%)	거래량
12/02	124,200	1700	1.39%	24,802
11/29	122,500	6700	-5.19%	28,666
11/28	129,200	3100	2.46%	24,519
11/27	126,100	400	-0.32%	19,784
11/26	126,500	200	0.16%	25,805
11/25	126,300	2800	-2.17%	51,441
11/22	129,100	100	0.08%	17,163
11/21	129,000	3600	-2.71%	17,515
11/20	132,600	2800	2.16%	26,394
11/19	129,800	2300	1.80%	26,039