일자	종가	등락	등락률(%)	거래량
12/02	76,500	1800	2.41%	106,082
11/29	74,700	300	-0.40%	91,823
11/28	75,000	800	-1.06%	98,646
11/27	75,800	1800	2.43%	109,059
11/26	74,000	900	1.23%	76,661
11/25	73,100	1600	-2.14%	215,443
11/22	74,700	300	0.40%	61,444
11/21	74,400	0	0.00%	70,133
11/20	74,400	1000	1.36%	63,625
11/19	73,400	100	0.14%	118,782