일자	종가	등락	등락률(%)	거래량
12/02	5,650	180	-3.09%	21,273
11/29	5,830	70	-1.19%	20,412
11/28	5,900	50	-0.84%	8,834
11/27	5,950	30	0.51%	29,080
11/26	5,920	0	0.00%	13,575
11/25	5,920	40	-0.67%	27,346
11/22	5,960	20	-0.33%	33,953
11/21	5,980	150	2.57%	226,700
11/20	5,830	70	-1.19%	29,171
11/19	5,900	0	0.00%	110,038