일자	종가	등락	등락률(%)	거래량
12/02	4,950	50	1.02%	211,472
11/29	4,900	10	0.20%	104,213
11/28	4,890	10	-0.20%	89,175
11/27	4,900	60	-1.21%	238,888
11/26	4,960	10	-0.20%	212,192
11/25	4,970	45	0.91%	189,016
11/22	4,925	45	-0.91%	360,903
11/21	4,970	330	7.11%	358,850
11/20	4,640	375	8.79%	252,811
11/19	4,265	65	1.55%	529,822