일자	종가	등락	등락률(%)	거래량
11/29	11,350	70	-0.61%	14,126
11/28	11,420	30	0.26%	7,572
11/27	11,390	70	-0.61%	8,660
11/26	11,460	20	-0.17%	8,074
11/25	11,480	100	0.88%	35,475
11/22	11,380	30	0.26%	7,694
11/21	11,350	80	0.71%	12,443
11/20	11,270	30	0.27%	15,653
11/19	11,240	50	0.45%	8,497
11/18	11,190	60	0.54%	18,195