일자	종가	등락	등락률(%)	거래량
11/29	3,630	120	-3.20%	12,087
11/28	3,750	30	0.81%	5,067
11/27	3,720	30	0.81%	7,655
11/26	3,690	55	1.51%	24,498
11/25	3,635	10	0.28%	6,915
11/22	3,625	0	0.00%	13,420
11/21	3,625	20	-0.55%	18,110
11/20	3,645	65	-1.75%	12,319
11/19	3,710	10	0.27%	6,304
11/18	3,700	15	0.41%	17,748