일자	종가	등락	등락률(%)	거래량
12/02	1,154	22	-1.87%	39,461
11/29	1,176	1	-0.08%	28,119
11/28	1,177	6	0.51%	23,678
11/27	1,171	20	-1.68%	52,997
11/26	1,191	1	0.08%	18,156
11/25	1,190	3	-0.25%	48,672
11/22	1,193	0	0.00%	32,166
11/21	1,193	12	-1.00%	33,502
11/20	1,205	0	0.00%	17,318
11/19	1,205	10	-0.82%	26,981