일자	종가	등락	등락률(%)	거래량
11/29	14,530	680	-4.47%	102,684
11/28	15,210	360	2.42%	107,006
11/27	14,850	150	-1.00%	153,907
11/26	15,000	40	-0.27%	74,489
11/25	15,040	500	3.44%	98,916
11/22	14,540	30	0.21%	92,371
11/21	14,510	530	-3.52%	122,784
11/20	15,040	160	-1.05%	119,000
11/19	15,200	100	-0.65%	113,157
11/18	15,300	160	1.06%	159,569