일자	종가	등락	등락률(%)	거래량
12/02	8,650	140	-1.59%	336,183
11/29	8,790	280	-3.09%	397,977
11/28	9,070	40	-0.44%	281,989
11/27	9,110	310	-3.29%	352,357
11/26	9,420	80	0.86%	331,646
11/25	9,340	170	-1.79%	1,066,124
11/22	9,510	110	1.17%	400,326
11/21	9,400	220	-2.29%	381,652
11/20	9,620	180	-1.84%	303,190
11/19	9,800	120	-1.21%	223,883