일자	종가	등락	등락률(%)	거래량
11/29	1,810	8	-0.44%	10,091
11/28	1,818	14	0.78%	1,128
11/27	1,804	47	2.68%	5,412
11/26	1,757	24	-1.35%	4,186
11/25	1,781	5	-0.28%	3,285
11/22	1,786	7	0.39%	4,412
11/21	1,779	42	-2.31%	2,385
11/20	1,821	20	1.11%	1,237
11/19	1,801	2	-0.11%	3,825
11/18	1,803	53	3.03%	3,974