일자	종가	등락	등락률(%)	거래량
12/02	1,185	15	-1.25%	13,022
11/29	1,200	18	-1.48%	15,661
11/28	1,218	17	1.42%	7,162
11/27	1,201	19	-1.56%	10,703
11/26	1,220	32	2.69%	55,086
11/25	1,188	33	2.86%	13,288
11/22	1,155	3	0.26%	22,122
11/21	1,152	11	-0.95%	12,121
11/20	1,163	5	0.43%	19,788
11/19	1,158	43	-3.58%	83,533