일자	종가	등락	등락률(%)	거래량
12/02	3,015	25	0.84%	837,679
11/29	2,990	100	-3.24%	7,537,295
11/28	3,090	100	3.34%	411,418
11/27	2,990	95	-3.08%	270,835
11/26	3,085	170	5.83%	1,097,918
11/25	2,915	80	2.82%	272,806
11/22	2,835	35	1.25%	196,543
11/21	2,800	30	-1.06%	207,400
11/20	2,830	5	0.18%	243,363
11/19	2,825	40	-1.40%	359,731