일자	종가	등락	등락률(%)	거래량
12/02	39,650	1000	-2.46%	108,989
11/29	40,650	50	-0.12%	83,659
11/28	40,700	300	-0.73%	68,127
11/27	41,000	450	1.11%	51,903
11/26	40,550	700	1.76%	101,534
11/25	39,850	100	-0.25%	111,115
11/22	39,950	1150	2.96%	77,128
11/21	38,800	300	-0.77%	118,327
11/20	39,100	50	0.13%	124,044
11/19	39,050	250	0.64%	94,390