일자	종가	등락	등락률(%)	거래량
11/29	16,960	410	2.48%	3,339,354
11/28	16,550	470	-2.76%	2,569,348
11/27	17,020	1380	-7.50%	3,773,036
11/26	18,400	90	-0.49%	2,143,782
11/25	18,490	610	-3.19%	4,561,446
11/22	19,100	2200	13.02%	14,684,492
11/21	16,900	370	-2.14%	2,442,436
11/20	17,270	650	-3.63%	2,572,578
11/19	17,920	1790	11.10%	14,295,793
11/18	16,130	1310	8.84%	10,302,472