일자	종가	등락	등락률(%)	거래량
11/29	30,050	300	-0.99%	42,310
11/28	30,350	800	2.71%	51,097
11/27	29,550	1200	-3.90%	44,183
11/26	30,750	550	1.82%	70,717
11/25	30,200	1300	4.50%	86,354
11/22	28,900	50	0.17%	67,969
11/21	28,850	1450	-4.79%	66,217
11/20	30,300	900	3.06%	79,131
11/19	29,400	1350	-4.39%	114,430
11/18	30,750	650	2.16%	103,809