일자	종가	등락	등락률(%)	거래량
12/02	9,100	240	-2.57%	46,376
11/29	9,340	380	-3.91%	52,371
11/28	9,720	170	-1.72%	34,828
11/27	9,890	110	-1.10%	27,414
11/26	10,000	40	0.40%	35,095
11/25	9,960	110	-1.09%	20,748
11/22	10,070	40	0.40%	18,272
11/21	10,030	120	-1.18%	16,218
11/20	10,150	130	-1.26%	21,569
11/19	10,280	230	2.29%	46,193