일자	종가	등락	등락률(%)	거래량
11/29	15,000	350	-2.28%	169,327
11/28	15,350	350	2.33%	168,102
11/27	15,000	50	-0.33%	125,847
11/26	15,050	120	-0.79%	121,701
11/25	15,170	200	1.34%	164,020
11/22	14,970	230	-1.51%	163,409
11/21	15,200	90	0.60%	144,867
11/20	15,110	140	-0.92%	172,752
11/19	15,250	30	-0.20%	153,282
11/18	15,280	110	-0.71%	186,166