일자	종가	등락	등락률(%)	거래량
12/02	4,490	180	-3.85%	185,088
11/29	4,670	170	-3.51%	259,342
11/28	4,840	55	1.15%	154,054
11/27	4,785	20	-0.42%	209,825
11/26	4,805	15	0.31%	118,503
11/25	4,790	165	3.57%	219,801
11/22	4,625	20	0.43%	212,245
11/21	4,605	15	-0.32%	169,407
11/20	4,620	15	0.33%	253,949
11/19	4,605	5	0.11%	302,627