일자	종가	등락	등락률(%)	거래량
12/02	16,160	810	-4.77%	18,547
11/29	16,970	530	-3.03%	7,766
11/28	17,500	160	0.92%	6,374
11/27	17,340	650	-3.61%	24,566
11/26	17,990	1120	6.64%	32,686
11/25	16,870	120	0.72%	20,591
11/22	16,750	470	2.89%	15,234
11/21	16,280	320	-1.93%	11,496
11/20	16,600	100	0.61%	11,737
11/19	16,500	130	0.79%	8,120