일자	종가	등락	등락률(%)	거래량
11/29	1,000	0	0.00%	46,250
11/28	1,000	3	-0.30%	32,670
11/27	1,003	4	0.40%	38,119
11/26	999	2	-0.20%	42,691
11/25	1,001	0	0.00%	99,703
11/22	1,001	31	-3.00%	40,209
11/21	1,032	25	-2.37%	24,348
11/20	1,057	23	-2.13%	25,996
11/19	1,080	31	2.96%	83,215
11/18	1,049	46	4.59%	89,386