일자	종가	등락	등락률(%)	거래량
12/02	2,365	65	-2.67%	145,195
11/29	2,430	5	0.21%	186,361
11/28	2,425	40	-1.62%	4,135,850
11/27	2,465	180	7.88%	144,303
11/26	2,285	20	0.88%	30,248
11/25	2,265	45	2.03%	106,584
11/22	2,220	10	0.45%	27,805
11/21	2,210	10	-0.45%	77,996
11/20	2,220	45	-1.99%	64,258
11/19	2,265	25	1.12%	117,553