일자	종가	등락	등락률(%)	거래량
12/02	6,060	940	-13.43%	329,275
11/29	7,000	170	-2.37%	41,556
11/28	7,170	50	0.70%	30,167
11/27	7,120	300	-4.04%	86,673
11/26	7,420	10	-0.13%	30,627
11/25	7,430	150	2.06%	26,669
11/22	7,280	140	1.96%	54,949
11/21	7,140	20	0.28%	37,525
11/20	7,120	200	-2.73%	33,969
11/19	7,320	40	0.55%	35,982