일자	종가	등락	등락률(%)	거래량
12/02	103,300	900	-0.86%	163,524
11/29	104,200	5000	-4.58%	363,291
11/28	109,200	400	0.37%	157,554
11/27	108,800	600	-0.55%	150,888
11/26	109,400	1000	0.92%	235,338
11/25	108,400	700	-0.64%	299,616
11/22	109,100	300	0.28%	153,534
11/21	108,800	1200	-1.09%	144,913
11/20	110,000	0	0.00%	106,468
11/19	110,000	0	0.00%	125,266