일자	종가	등락	등락률(%)	거래량
11/29	4,870	0	0.00%	25,019
11/28	4,870	30	-0.61%	108,714
11/27	4,900	200	-3.92%	101,791
11/26	5,100	0	0.00%	62,690
11/25	5,100	90	1.80%	51,429
11/22	5,010	110	-2.15%	22,166
11/21	5,120	220	4.49%	26,756
11/20	4,900	230	-4.48%	24,854
11/19	5,130	220	-4.11%	58,111
11/18	5,350	130	2.49%	31,574