일자	종가	등락	등락률(%)	거래량
12/02	23,900	900	-3.63%	216,863
11/29	24,800	1450	-5.52%	184,393
11/28	26,250	950	3.75%	137,698
11/27	25,300	350	1.40%	136,842
11/26	24,950	800	-3.11%	112,774
11/25	25,750	50	0.19%	118,742
11/22	25,700	650	-2.47%	134,367
11/21	26,350	250	0.96%	143,596
11/20	26,100	450	1.75%	179,779
11/19	25,650	800	-3.02%	162,407