일자	종가	등락	등락률(%)	거래량
12/02	26,865	465	-1.70%	386,397
11/29	27,330	505	-1.81%	345,144
11/28	27,835	455	-1.61%	378,142
11/27	28,290	1095	-3.73%	475,392
11/26	29,385	70	-0.24%	398,299
11/25	29,455	485	1.67%	294,158
11/22	28,970	485	1.70%	302,900
11/21	28,485	30	0.11%	165,436
11/20	28,455	80	-0.28%	235,349
11/19	28,535	65	-0.23%	264,250