일자	종가	등락	등락률(%)	거래량
11/29	9,000	95	-1.04%	194,590
11/28	9,095	25	-0.27%	455,774
11/27	9,150	200	2.23%	703,339
11/26	8,950	180	-1.97%	534,861
11/25	9,130	85	0.94%	495,708
11/22	9,045	25	0.28%	399,203
11/21	9,020	65	0.73%	438,257
11/20	8,955	225	2.58%	406,516
11/19	8,730	45	0.52%	149,004
11/18	8,685	110	1.28%	202,531