일자	종가	등락	등락률(%)	거래량
12/02	4,035	65	-1.59%	44,114
11/29	4,100	50	-1.20%	29,442
11/28	4,150	5	0.12%	21,024
11/27	4,145	50	1.22%	55,223
11/26	4,095	10	0.24%	55,120
11/25	4,085	15	-0.37%	52,477
11/22	4,100	155	-3.64%	96,797
11/21	4,255	195	4.80%	169,049
11/20	4,060	60	-1.46%	54,449
11/19	4,120	160	-3.74%	64,525